24H 最高$0.00439
24H 最低$0.00411
今日开盘$0.00439
24H 成交量$13.39万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0792 | $0.0836 | $0.0765 | $5.31万 | $1,180.64万 | -5.04% |
| 12 |
HYPEHyperliquid
|
$75.21 | $78.16 | $73.78 | $2,893.28万 | $183.72亿 | -3.25% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 157 |
PLUMEPlume
|
$0.01253 | $0.01316 | $0.01213 | $90.10万 | $2,508.21万 | -4.79% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.44 | $52.34 | $49.26 | $979.77万 | $38.87亿 | -3.39% |
| 355 |
DYDXDYDX Chain
|
$0.08889 | $0.09515 | $0.08532 | $35.97万 | $6,755.17万 | -6.54% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $7.96亿 | -0.77% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $270.73万 | $14.83亿 | 0.22% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4159 | $0.44 | $0.3973 | $223.57万 | $4.13亿 | -5.46% |
| 151 |
ATAPRO
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,102.20万 | -6.04% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 74 |
GTCGitcoin
|
$0.1723 | $0.187 | $0.15948 | $309.70万 | $1,705.72万 | 5.48% |
| 23 |
WLDWorldcoin
|
$0.3149 | $0.3339 | $0.3033 | $1,383.01万 | $12.01亿 | -5.69% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 129 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $125.10万 | $9,689.66万 | -4.07% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Pump.fun _币种排行
以太坊 _BTC行情
BFUSD _比特币行情
Aave _比特币
Pudgy Penguins _数字货币市值
Hamster Kombat _加密货币行情
DODO _数字货币市值
Huma Finance _BTC行情
Near Protocol _BTC行情
牛来 _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _比特币
Aerodrome _数字货币市值
Injective _币种排行
Injective _币种排行
Aster _BTC行情
Polkadot _数字货币市值
Hamster Kombat _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Aptos _币种排行
以太坊 _加密货币行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _币种排行
币安币 _加密货币行情
Mitosis _数字货币市值
Virtuals _比特币
Reserve Rights _比特币
Internet _数字货币市值
USDC _币种排行
Holo _比特币行情
Starknet _BTC行情
Uniswap _比特币
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
Act I : The _数字货币市值