24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$35.31万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 18 |
HYPEHyperliquid
|
$83.17 | $88.90 | $81.01 | $3,968.39万 | $202.89亿 | -3.58% |
| 479 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.53万 | $1,226.87万 | -1.05% |
| 147 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $154.62万 | $2,921.84万 | 0.90% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.05 | $57.04 | $52.10 | $1,382.59万 | $42.27亿 | 2.45% |
| 315 |
DYDXdYdX
|
$0.10488 | $0.108 | $0.09772 | $51.12万 | $7,843.27万 | 0.83% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $969.45万 | $15.06亿 | -5.68% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4494 | $0.4711 | $0.4093 | $576.63万 | $4.58亿 | 3.60% |
| 140 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $162.87万 | $2,962.05万 | -1.96% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.14万 | $2,415.91万 | -0.01% |
| 138 |
GTCGitcoin
|
$0.22498 | $0.2277 | $0.20898 | $165.17万 | $2,156.42万 | 2.02% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,725.64万 | $14.19亿 | 0.64% |
| 495 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.66万 | — | -3.62% |
| 182 |
JTOJito
|
$0.3638 | $0.368 | $0.3299 | $95.93万 | $1.09亿 | 4.96% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
MarsCoin _比特币
达世币 _币种排行
Pump.fun _加密货币行情
大零币 _数字货币市值
Pepe _数字货币市值
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
First Digital _比特币
Plasma _BTC行情
Haedal _BTC行情
Raydium _数字货币市值
USD1 _加密货币行情
Celo _币种排行
Bubblemaps _比特币行情
Celo _BTC行情
Celestia _币种排行
达世币 _比特币
达世币 _以太坊ETH价格
Ethena _比特币
USDC _数字货币市值
QQQB _加密货币行情
BEAMX _比特币
Pump.fun _以太坊ETH价格
World Liberty _比特币行情
Raydium _比特币行情
莱特币 _币种排行
Tether Gold _BTC行情
TQQQB _比特币
Hedera _币种排行
Injective _币种排行
TQQQB _币种排行
莱特币 _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币行情
应用链 _比特币
Celo _以太坊ETH价格
World Liberty _BTC行情
莱特币 _数字货币市值