24H 最高$20.79
24H 最低$19.44
今日开盘$20.12
24H 成交量$41.04万
流通市值$1.98亿
24H 涨跌额($0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.99% |
| 18 |
HYPEHyperliquid
|
$82.83 | $88.90 | $81.01 | $3,990.73万 | $202.89亿 | -3.94% |
| 476 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.50万 | $1,226.87万 | -0.90% |
| 146 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $155.21万 | $2,921.84万 | 0.55% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.97 | $57.04 | $52.10 | $1,384.70万 | $42.27亿 | 2.19% |
| 312 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.09772 | $51.68万 | $7,843.27万 | 0.36% |
| 105 |
RENDERRender
|
$1.576 | $1.62 | $1.44 | $290.50万 | $8.19亿 | 3.75% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $970.53万 | $15.06亿 | -6.26% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4499 | $0.4711 | $0.4093 | $573.65万 | $4.58亿 | 3.28% |
| 136 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $167.86万 | $2,962.05万 | -0.83% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 139 |
GTCGitcoin
|
$0.22497 | $0.2277 | $0.20898 | $163.75万 | $2,156.42万 | 1.37% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,739.02万 | $14.19亿 | -0.27% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.52万 | — | -3.84% |
| 183 |
JTOJito
|
$0.3622 | $0.368 | $0.3299 | $96.02万 | $1.09亿 | 4.50% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
TONToken _加密货币行情
Sui _以太坊ETH价格
Celo _加密货币行情
Arbitrum _BTC行情
Solana _BTC行情
LayerZero _币种排行
Aster _比特币行情
Avalanche _币种排行
Filecoin _比特币
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Pendle _币种排行
Bittensor _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _比特币
Quant _加密货币行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _比特币行情
Haedal _比特币
Aerodrome _数字货币市值
莱特币 _比特币行情
Hedera _加密货币行情
Artificial _加密货币行情
Internet _比特币
BFUSD _以太坊ETH价格
PAX Gold _比特币
Avalanche _BTC行情
波场 _加密货币行情
Aerodrome _BTC行情
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _币种排行
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
BEAMX _比特币行情
瑞波币 _数字货币市值
BFUSD _币种排行
莱特币 _加密货币行情
World Liberty _比特币