24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0857 | $0.0891 | $0.0805 | $8.59万 | $1,263.06万 | 3.75% |
| 13 |
HYPEHyperliquid
|
$78.35 | $79.42 | $76.25 | $6,475.59万 | $187.62亿 | 0.57% |
| 484 |
BIGTIMEBig Time
|
$0.00593 | $0.00615 | $0.00576 | $22.08万 | $1,085.51万 | -1.50% |
| 157 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $130.13万 | $2,753.96万 | 3.47% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$53.03 | $53.50 | $51.07 | $1,036.26万 | $40.08亿 | 2.55% |
| 391 |
DYDXDYDX Chain
|
$0.09869 | $0.09987 | $0.09342 | $34.37万 | $7,361.66万 | 4.24% |
| 103 |
RENDERRender
|
$1.609 | $1.61 | $1.48 | $241.87万 | $8.25亿 | 6.56% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0449 | $915.31万 | $14.76亿 | 2.65% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.442 | $0.4494 | $0.3381 | $530.28万 | $4.39亿 | 7.28% |
| 143 |
ATAPRO
|
$0.0978 | $0.1016 | $0.0929 | $151.78万 | $2,176.32万 | -2.10% |
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.59万 | $2,415.60万 | -0.02% |
| 116 |
GTCGitcoin
|
$0.18768 | $0.21964 | $0.18479 | $216.04万 | $1,856.84万 | -12.39% |
| 36 |
WLDWorldcoin
|
$0.3431 | $0.3546 | $0.3301 | $1,758.10万 | $12.85亿 | 0.91% |
| 495 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.23万 | — | 1.73% |
| 186 |
JTOJito
|
$0.3445 | $0.3529 | $0.3196 | $96.30万 | $1.03亿 | 4.81% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
相关站点
共 40 个
Worldcoin _币种排行
Internet _币种排行
Zama _币种排行
狗币 _加密货币行情
MRVLB _数字货币市值
Internet _以太坊ETH价格
达世币 _BTC行情
USD1 _BTC行情
Pump.fun _币种排行
艾达币 _比特币
BitTensor _BTC行情
比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
USD1 _币种排行
Caldera _比特币行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
以太坊 _数字货币市值
METAB _加密货币行情
Zama _以太坊ETH价格
Zama _加密货币行情
StraitsX USD _比特币
Plasma _数字货币市值
Hedera _比特币行情
BFUSD _数字货币市值
Caldera _比特币
莱特币 _比特币
Huma Finance _加密货币行情
Caldera _数字货币市值
Aave _BTC行情
Internet _币种排行
Raydium _以太坊ETH价格
比特币 _比特币行情
艾达币 _BTC行情
达世币 _以太坊ETH价格
Plasma _比特币
狗币 _以太坊ETH价格