24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000348
24H 成交量$30.38万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 17 |
HYPEHyperliquid
|
$83.11 | $88.90 | $81.01 | $4,004.08万 | $202.89亿 | -3.53% |
| 476 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | -0.60% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 312 |
DYDXdYdX
|
$0.10472 | $0.108 | $0.09772 | $51.76万 | $7,843.27万 | 0.44% |
| 105 |
RENDERRender
|
$1.577 | $1.62 | $1.44 | $290.76万 | $8.19亿 | 3.96% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.28万 | $15.06亿 | -6.26% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.11万 | $2,415.91万 | -0.01% |
| 140 |
GTCGitcoin
|
$0.2258 | $0.2277 | $0.20898 | $163.09万 | $2,156.42万 | 1.59% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,738.08万 | $14.19亿 | -0.43% |
| 497 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 183 |
JTOJito
|
$0.3619 | $0.368 | $0.3299 | $95.28万 | $1.09亿 | 3.91% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
StraitsX XUSD _比特币
EUR _币种排行
莱特币 _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
QQQB _BTC行情
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _加密货币行情
牛来 _比特币
United Stables _比特币行情
1000CAT _加密货币行情
应用链 _加密货币行情
1000CAT _比特币行情
United Stables _数字货币市值
INTWB _比特币行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
牛来 _数字货币市值
World Liberty _以太坊ETH价格
Artificial _数字货币市值
恒星币 _数字货币市值
United Stables _币种排行
USD1 _数字货币市值
Internet _币种排行
PAX Gold _加密货币行情
INTWB _数字货币市值
Tether Gold _数字货币市值
World Liberty _BTC行情
Starknet _比特币行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
Zama _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币