24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$16.90万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 18 |
HYPEHyperliquid
|
$83.72 | $88.90 | $81.01 | $3,951.95万 | $202.89亿 | -2.03% |
| 477 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.54万 | $1,226.87万 | -0.90% |
| 145 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.12万 | $2,921.84万 | 1.75% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.9 | $57.04 | $52.10 | $1,385.62万 | $42.27亿 | 2.80% |
| 310 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.09772 | $51.45万 | $7,843.27万 | 1.04% |
| 106 |
RENDERRender
|
$1.565 | $1.62 | $1.44 | $284.01万 | $8.19亿 | 4.06% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $962.72万 | $15.06亿 | -6.08% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.28万 | $2,415.91万 | -0.01% |
| 137 |
GTCGitcoin
|
$0.22391 | $0.2277 | $0.20898 | $167.03万 | $2,156.42万 | 2.22% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3617 | $2,735.30万 | $14.19亿 | 1.70% |
| 509 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.40万 | — | -3.40% |
| 184 |
JTOJito
|
$0.3607 | $0.368 | $0.3299 | $97.96万 | $1.09亿 | 4.64% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _比特币
Ethena _币种排行
Pendle _比特币
TQQQB _比特币
PAX Gold _比特币
Raydium _比特币行情
Near Protocol _数字货币市值
QQQB _加密货币行情
Raydium _比特币行情
BEAMX _币种排行
Chainlink _加密货币行情
Ripple USD _数字货币市值
Stacks _币种排行
Initia _比特币
SNXXB _数字货币市值
BFUSD _比特币
PAX Gold _比特币
Ethena _数字货币市值
Pendle _加密货币行情
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _BTC行情
Starknet _数字货币市值
Gram _加密货币行情
EUR _币种排行
Official Trump _币种排行
Stacks _加密货币行情
艾达币 _加密货币行情
Polygon _比特币行情
Raydium _以太坊ETH价格
莱特币 _BTC行情
Hedera _数字货币市值
Gram _以太坊ETH价格
Polygon _币种排行
PAX Gold _币种排行
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Zama _比特币
大零币 _以太坊ETH价格