24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2436
24H 成交量$23.05万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.56% |
| 17 |
HYPEHyperliquid
|
$71.33 | $74.40 | $70.60 | $3,329.32万 | $177.17亿 | -1.52% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.65% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,416.52万 | $38.88亿 | -2.38% |
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4056 | $0.4407 | $0.4055 | $244.19万 | $4.31亿 | -6.69% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $462.99万 | $2,416.25万 | 0.01% |
| 198 |
GTCGitcoin
|
$0.16447 | $0.17062 | $0.15583 | $82.07万 | $1,549.78万 | 3.38% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,039.29万 | $12.03亿 | -3.11% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 215 |
JTOJito
|
$0.3155 | $0.3408 | $0.3154 | $74.30万 | $1.01亿 | -6.13% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |